NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,912 Value ($000) $24,941 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 152,768 Value ($000) $20,689 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 156,126 Value ($000) $20,225 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 229,140 Value ($000) $27,818 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 407,299 Value ($000) $46,966 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 390,359 Value ($000) $58,605 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 473,226 Value ($000) $74,808 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 595,678 Value ($000) $117,885 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 660,514 Value ($000) $114,956 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 567,043 Value ($000) $88,657 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 560,824 Value ($000) $91,964 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 562,619 Value ($000) $86,908 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 332,052 Value ($000) $43,768 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 186,987 Value ($000) $20,006 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 238,842 Value ($000) $25,377 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 207,915 Value ($000) $31,077 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 68,812 Value ($000) $7,855 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 19,447 Value ($000) $1,916 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 36,281 Value ($000) $3,481 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 130,135 Value ($000) $10,446 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 123,770 Value ($000) $6,583 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 122,305 Value ($000) $5,631 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 132,104 Value ($000) $5,470 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 169,201 Value ($000) $6,347 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 184,336 Value ($000) $10,374 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 114,145 Value ($000) $5,708 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 7,240 Value ($000) $399 Avg Close $47.84 Range $41.02 - $53.24
Q3 2016
Shares 262,265 Value ($000) $12,969 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 97,169 Value ($000) $4,801 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 37,322 Value ($000) $1,803 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 33,047 Value ($000) $1,332 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 28,329 Value ($000) $1,064 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 27,363 Value ($000) $1,231 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 15,153 Value ($000) $705 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 17,837 Value ($000) $875 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 12,987 Value ($000) $704,935 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 10,979 Value ($000) $540,716 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 10,834 Value ($000) $547,550 Avg Close $37.50 Range $34.67 - $39.90