NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 678 Value ($000) $107 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 899 Value ($000) $178 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 899 Value ($000) $156 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,549 Value ($000) $242 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,575 Value ($000) $258 Avg Close $140.25 Range $124.66 - $158.54
Q4 2015
Shares 14,000 Value ($000) $564 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 14,000 Value ($000) $526 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 14,000 Value ($000) $617 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 14,811 Value ($000) $704 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 14,308 Value ($000) $702 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 14,029 Value ($000) $761 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 14,279 Value ($000) $703 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 14,279 Value ($000) $722 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 14,279 Value ($000) $762 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 14,279 Value ($000) $700 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 14,279 Value ($000) $619 Avg Close $32.41 Range $30.18 - $34.63