NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,102 Value ($000) $2,137 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 14,466 Value ($000) $1,959 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 14,509 Value ($000) $1,880 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 17,011 Value ($000) $2,047 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 18,365 Value ($000) $2,143 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 17,537 Value ($000) $2,637 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 19,469 Value ($000) $3,078 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 18,655 Value ($000) $3,692 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 18,866 Value ($000) $3,283 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 19,246 Value ($000) $3,009 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 18,607 Value ($000) $3,051 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 21,181 Value ($000) $3,272 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 19,526 Value ($000) $2,574 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 19,944 Value ($000) $2,134 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 18,504 Value ($000) $1,932 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 22,999 Value ($000) $3,419 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 25,615 Value ($000) $2,924 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 19,608 Value ($000) $1,931 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 18,726 Value ($000) $1,796 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 19,036 Value ($000) $1,528 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 17,128 Value ($000) $911 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 18,107 Value ($000) $812 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 18,134 Value ($000) $751 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 19,907 Value ($000) $717 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 21,347 Value ($000) $1,201 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 22,966 Value ($000) $1,169 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 25,959 Value ($000) $1,430 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 26,952 Value ($000) $1,573 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 27,484 Value ($000) $1,424 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 30,357 Value ($000) $1,926 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 31,382 Value ($000) $1,961 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 30,475 Value ($000) $1,862 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 30,952 Value ($000) $1,968 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 35,039 Value ($000) $1,964 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 38,027 Value ($000) $2,201 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 42,696 Value ($000) $2,550 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 46,217 Value ($000) $2,751 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 47,136 Value ($000) $2,330 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 58,820 Value ($000) $2,906 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 66,597 Value ($000) $3,150 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 62,417 Value ($000) $2,515 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 85,287 Value ($000) $3,202 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 106,915 Value ($000) $4,711 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 131,373 Value ($000) $6,245 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 164,357 Value ($000) $8,062 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 265,478 Value ($000) $14,410 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 387,705 Value ($000) $19,095 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 386,253 Value ($000) $19,521 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 346,139 Value ($000) $18,477 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 208,857 Value ($000) $10,238 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 211,629 Value ($000) $9,167 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 128,831 Value ($000) $5,945 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 44,322 Value ($000) $1,913 Avg Close — Range —