NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $3,931 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 24,860 Value ($000) $3,367 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 24,540 Value ($000) $3,179 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 20,365 Value ($000) $2,451 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 20,790 Value ($000) $2,426 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 22,555 Value ($000) $3,391 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 22,595 Value ($000) $3,572 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 22,880 Value ($000) $4,528 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 21,560 Value ($000) $3,752 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 21,625 Value ($000) $3,381 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 21,812 Value ($000) $3,577 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 21,280 Value ($000) $3,287 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 21,935 Value ($000) $3 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 23,250 Value ($000) $2,487 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 23,040 Value ($000) $2,406 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 23,580 Value ($000) $3,505 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 23,585 Value ($000) $2,692 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 24,549 Value ($000) $2,418 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 23,480 Value ($000) $2,252 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 22,709 Value ($000) $1,823 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 20,395 Value ($000) $1,085 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 19,570 Value ($000) $877 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 20,655 Value ($000) $855 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 21,839 Value ($000) $787 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 21,700 Value ($000) $1,221 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 18,770 Value ($000) $956 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 18,860 Value ($000) $1,039 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 18,770 Value ($000) $1,095 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 19,370 Value ($000) $1,004 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 29,475 Value ($000) $1,870 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 28,610 Value ($000) $1,788 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 27,545 Value ($000) $1,683 Avg Close $55.79 Range $49.78 - $59.35