NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,541 Value ($000) $209 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,600 Value ($000) $207 Avg Close $115.51 Range $96.46 - $130.90
Q4 2024
Shares 3,510 Value ($000) $410 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,206 Value ($000) $632 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,679 Value ($000) $740 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,654 Value ($000) $921 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,049 Value ($000) $705 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,825 Value ($000) $754 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,083 Value ($000) $670 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,782 Value ($000) $584 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 18,941 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 20,340 Value ($000) $2,176 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 13,999 Value ($000) $1,461 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 17,390 Value ($000) $2,585 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 19,405 Value ($000) $2,216 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 21,130 Value ($000) $2,081 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 23,183 Value ($000) $2,224 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 24,364 Value ($000) $1,956 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 25,259 Value ($000) $1,344 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 29,616 Value ($000) $1,329 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 30,500 Value ($000) $1,263 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 27,685 Value ($000) $997 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 28,060 Value ($000) $1,579 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 27,550 Value ($000) $1,402 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 24,744 Value ($000) $1,363 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 25,708 Value ($000) $1,500 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 27,215 Value ($000) $1,410 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 42,800 Value ($000) $2,715 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 42,790 Value ($000) $2,675 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 40,591 Value ($000) $2,480 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 27,180 Value ($000) $1,728 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 27,997 Value ($000) $1,569 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 36,706 Value ($000) $2,124 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 44,579 Value ($000) $2,662 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 112,934 Value ($000) $6,722 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 158,534 Value ($000) $7,840 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 21,905 Value ($000) $1,082 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 24,630 Value ($000) $1,165 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 30,800 Value ($000) $1,242 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 32,510 Value ($000) $1,221 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 34,700 Value ($000) $1,530 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 35,810 Value ($000) $1,702 Avg Close $35.94 Range $33.03 - $38.06
Q4 2013
Shares 29,480 Value ($000) $1,574 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 29,936 Value ($000) $1,467 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 29,247 Value ($000) $1,267 Avg Close $32.41 Range $30.18 - $34.63