NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 171 Value ($000) $14 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 3,967 Value ($000) $211 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 10,520 Value ($000) $472 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 181 Value ($000) $7 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 182 Value ($000) $7 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 179 Value ($000) $10 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 248 Value ($000) $13 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 243 Value ($000) $13 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 519 Value ($000) $30 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 875 Value ($000) $45 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 873 Value ($000) $55 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 861 Value ($000) $54 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 89 Value ($000) $1,452 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 696 Value ($000) $44 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 2,346 Value ($000) $131 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 2,339 Value ($000) $135 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 10 Value ($000) $173 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 192 Value ($000) $3,226 Avg Close $45.63 Range $36.95 - $55.47