NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $291 Avg Close $149.77 Range $130.87 - $167.50

Q2 2023

Shares 1,324 Value ($000) $217 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,433 Value ($000) $221 Avg Close $152.30 Range $124.27 - $174.87

Q1 2022

Shares 1,554 Value ($000) $231 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 1,767 Value ($000) $201 Avg Close $102.52 Range $87.94 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$291	$149.77	$130.87 - $167.50
Q2 2023	1,324	$217	$140.25	$124.66 - $158.54
Q1 2023	1,433	$221	$152.30	$124.27 - $174.87
Q1 2022	1,554	$231	$115.55	$83.33 - $148.48
Q4 2021	1,767	$201	$102.52	$87.94 - $114.43