NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,500 Value ($000) $376 Avg Close $146.81 Range $130.19 - $163.44

Q1 2023

Shares 2,000 Value ($000) $309 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,000 Value ($000) $132 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 5,000 Value ($000) $535 Avg Close $119.11 Range $95.04 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,500	$376	$146.81	$130.19 - $163.44
Q1 2023	2,000	$309	$152.30	$124.27 - $174.87
Q4 2022	1,000	$132	$129.61	$104.20 - $147.79
Q3 2022	5,000	$535	$119.11	$95.04 - $138.67