NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $410 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,473 Value ($000) $335 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,432 Value ($000) $315 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,228 Value ($000) $268 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,082 Value ($000) $243 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,282 Value ($000) $343 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,363 Value ($000) $374 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,560 Value ($000) $309 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,564 Value ($000) $272 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,082 Value ($000) $169 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,027 Value ($000) $168 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 862 Value ($000) $133 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 797 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 772 Value ($000) $83 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 682 Value ($000) $71 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 668 Value ($000) $99 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 650 Value ($000) $74 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 640 Value ($000) $63 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 598 Value ($000) $57 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 548 Value ($000) $44 Avg Close $56.08 Range $44.35 - $76.68
Q1 2020
Shares 513 Value ($000) $18 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 10,265 Value ($000) $578 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 11,486 Value ($000) $585 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 11,926 Value ($000) $657 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 12,347 Value ($000) $720,447 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 12,096 Value ($000) $626,694 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 12,777 Value ($000) $810,701 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 720 Value ($000) $45,000 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,123 Value ($000) $68,604 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 2,170 Value ($000) $137,969 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 2,197 Value ($000) $123,120 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 2,187 Value ($000) $126,562 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 2,147 Value ($000) $128,219 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 2,132 Value ($000) $126,897 Avg Close $45.63 Range $36.95 - $55.47
Q2 2016
Shares 2,037 Value ($000) $100,648 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,521 Value ($000) $71,943 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,467 Value ($000) $59,120 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 195 Value ($000) $10,585 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 205 Value ($000) $10,096 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 225 Value ($000) $10,694 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 280 Value ($000) $13,734 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 195 Value ($000) $10,585 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 205 Value ($000) $10,096 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 303 Value ($000) $15,314 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 210 Value ($000) $11,210 Avg Close $38.31 Range $35.15 - $40.62