NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,625 Value ($000) $560 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,625 Value ($000) $478 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,625 Value ($000) $388 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,625 Value ($000) $378 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,625 Value ($000) $539 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,625 Value ($000) $414 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,625 Value ($000) $357 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,000 Value ($000) $384 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,000 Value ($000) $321 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,000 Value ($000) $213 Avg Close $47.42 Range $40.57 - $52.78
Q4 2019
Shares 4,260 Value ($000) $240 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,260 Value ($000) $217 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,260 Value ($000) $235 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,260 Value ($000) $249 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,260 Value ($000) $221 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,260 Value ($000) $270 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,260 Value ($000) $266 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,260 Value ($000) $260 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,260 Value ($000) $271 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,260 Value ($000) $239 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,260 Value ($000) $247 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,260 Value ($000) $254 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,260 Value ($000) $254 Avg Close $45.63 Range $36.95 - $55.47