NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,543 Value ($000) $479 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 4,969 Value ($000) $288 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 5,332 Value ($000) $318 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 5,372 Value ($000) $320 Avg Close $45.63 Range $36.95 - $55.47

Q4 2013

Shares 4,000 Value ($000) $214 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,543	$479	$47.01	$42.96 - $51.77
Q2 2017	4,969	$288	$48.45	$44.61 - $51.47
Q1 2017	5,332	$318	$50.16	$46.12 - $54.17
Q4 2016	5,372	$320	$45.63	$36.95 - $55.47
Q4 2013	4,000	$214	$38.31	$35.15 - $40.62