NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,750 Value ($000) $0 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 2,750 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 2,750 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 2,750 Value ($000) $294 Avg Close $119.11 Range $95.04 - $138.67

Q4 2021

Shares 5,539 Value ($000) $632 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 5,539 Value ($000) $546 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 5,739 Value ($000) $551 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 11,939 Value ($000) $958 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 18,089 Value ($000) $962 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 21,839 Value ($000) $980 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 38,132 Value ($000) $1,579 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 37,205 Value ($000) $1,340 Avg Close $39.53 Range $24.50 - $50.60

Q3 2018

Shares 5,059 Value ($000) $321 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 4,459 Value ($000) $279 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 5,620 Value ($000) $343 Avg Close $55.79 Range $49.78 - $59.35

Q3 2017

Shares 3,799 Value ($000) $213 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 3,799 Value ($000) $220 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 3,799 Value ($000) $227 Avg Close $50.16 Range $46.12 - $54.17

Q2 2016

Shares 34,993 Value ($000) $1,729 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 36,652 Value ($000) $1,734 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 171,138 Value ($000) $6,897 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 102,161 Value ($000) $3,836 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 101,461 Value ($000) $4,471 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 93,751 Value ($000) $4,456 Avg Close $35.94 Range $33.03 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,750	$0	$140.25	$124.66 - $158.54
Q1 2023	2,750	$0	$152.30	$124.27 - $174.87
Q4 2022	2,750	$0	$129.61	$104.20 - $147.79
Q3 2022	2,750	$294	$119.11	$95.04 - $138.67
Q4 2021	5,539	$632	$102.52	$87.94 - $114.43
Q3 2021	5,539	$546	$99.29	$81.91 - $120.29
Q2 2021	5,739	$551	$87.00	$70.30 - $103.18
Q1 2021	11,939	$958	$56.08	$44.35 - $76.68
Q4 2020	18,089	$962	$47.42	$40.57 - $52.78
Q3 2020	21,839	$980	$40.31	$35.04 - $45.47
Q2 2020	38,132	$1,579	$36.42	$30.67 - $42.01
Q1 2020	37,205	$1,340	$39.53	$24.50 - $50.60
Q3 2018	5,059	$321	$54.59	$51.95 - $58.70
Q2 2018	4,459	$279	$54.10	$49.96 - $58.34
Q1 2018	5,620	$343	$55.79	$49.78 - $59.35
Q3 2017	3,799	$213	$47.01	$42.96 - $51.77
Q2 2017	3,799	$220	$48.45	$44.61 - $51.47
Q1 2017	3,799	$227	$50.16	$46.12 - $54.17
Q2 2016	34,993	$1,729	$39.15	$36.39 - $41.75
Q1 2016	36,652	$1,734	$32.43	$27.00 - $38.96
Q4 2015	171,138	$6,897	$32.43	$29.18 - $34.67
Q3 2015	102,161	$3,836	$33.52	$29.01 - $36.73
Q2 2015	101,461	$4,471	$37.23	$34.32 - $39.31
Q1 2015	93,751	$4,456	$35.94	$33.03 - $38.06