NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,362 Value ($000) $1,690 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 10,492 Value ($000) $1,421 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 9,569 Value ($000) $1,240 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 9,890 Value ($000) $1,190 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 8,645 Value ($000) $1,009 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 24,507 Value ($000) $3,684 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 24,898 Value ($000) $3,936 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 23,540 Value ($000) $4,658 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 23,484 Value ($000) $4,087 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 22,856 Value ($000) $3,573 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 24,284 Value ($000) $3,982 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 24,086 Value ($000) $3,720 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 23,804 Value ($000) $3 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 22,095 Value ($000) $2,364 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 21,334 Value ($000) $2,227 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 32,854 Value ($000) $4,884 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 31,823 Value ($000) $3,633 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 23,501 Value ($000) $2,315 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 22,733 Value ($000) $2,181 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 10,870 Value ($000) $873 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 4,165 Value ($000) $234 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,165 Value ($000) $212 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,165 Value ($000) $229 Avg Close $47.84 Range $41.02 - $53.24
Q2 2018
Shares 3,360 Value ($000) $210 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 6,661 Value ($000) $407 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 6,650 Value ($000) $423 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,568 Value ($000) $424 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 7,774 Value ($000) $450 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 6,736 Value ($000) $402 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 6,046 Value ($000) $360 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,205 Value ($000) $257 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,178 Value ($000) $256 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,294 Value ($000) $250 Avg Close $32.43 Range $27.00 - $38.96