NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,919 Value ($000) $1,292 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 7,252 Value ($000) $982 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 7,058 Value ($000) $914 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 7,053 Value ($000) $849 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 7,984 Value ($000) $932 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 8,673 Value ($000) $1,304 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 8,772 Value ($000) $1,387 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 18,357 Value ($000) $3,633 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 18,529 Value ($000) $3,225 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 17,619 Value ($000) $2,755 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 11,315 Value ($000) $1,856 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 17,810 Value ($000) $2,751 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 17,862 Value ($000) $2,355 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 17,444 Value ($000) $1,866 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 17,511 Value ($000) $1,828 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 16,920 Value ($000) $2,515 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 16,150 Value ($000) $1,844 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 13,896 Value ($000) $1,369 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 12,864 Value ($000) $1,234 Avg Close $87.00 Range $70.30 - $103.18