NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,164 Value ($000) $1,808 Avg Close $115.55 Range $83.33 - $148.48

Q4 2013

Shares 8,590 Value ($000) $459 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 8,700 Value ($000) $426 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 8,910 Value ($000) $386 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,164	$1,808	$115.55	$83.33 - $148.48
Q4 2013	8,590	$459	$38.31	$35.15 - $40.62
Q3 2013	8,700	$426	$34.54	$31.76 - $37.76
Q2 2013	8,910	$386	$32.41	$30.18 - $34.63