NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 437 Value ($000) $76 Avg Close $153.29 Range $135.41 - $173.32

Q2 2023

Shares 452 Value ($000) $74 Avg Close $140.25 Range $124.66 - $158.54

Q2 2022

Shares 320 Value ($000) $33 Avg Close $127.87 Range $97.04 - $177.52

Q3 2018

Shares 4,121 Value ($000) $261 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 5,571 Value ($000) $348 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 5,475 Value ($000) $334 Avg Close $55.79 Range $49.78 - $59.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	437	$76	$153.29	$135.41 - $173.32
Q2 2023	452	$74	$140.25	$124.66 - $158.54
Q2 2022	320	$33	$127.87	$97.04 - $177.52
Q3 2018	4,121	$261	$54.59	$51.95 - $58.70
Q2 2018	5,571	$348	$54.10	$49.96 - $58.34
Q1 2018	5,475	$334	$55.79	$49.78 - $59.35