NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,632 Value ($000) $3,528 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 22,204 Value ($000) $3,007 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 24,307 Value ($000) $3,149 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 23,940 Value ($000) $2,881 Avg Close $126.78 Range $110.45 - $140.77
Q3 2024
Shares 23,553 Value ($000) $3,541 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 21,874 Value ($000) $3,458 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 32,333 Value ($000) $6,399 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 33,413 Value ($000) $5,815 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 33,784 Value ($000) $5,282 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 34,483 Value ($000) $5,655 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 34,862 Value ($000) $5,385 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 35,002 Value ($000) $4,614 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 75,981 Value ($000) $5,421 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 75,508 Value ($000) $5,282 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 34,148 Value ($000) $5,076 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 32,055 Value ($000) $3,659 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 23,899 Value ($000) $2,354 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 23,904 Value ($000) $2,293 Avg Close $87.00 Range $70.30 - $103.18
Q2 2020
Shares 41,294 Value ($000) $1,710 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 40,614 Value ($000) $1,463 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 77,393 Value ($000) $3,742 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 82,275 Value ($000) $3,796 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 39,975 Value ($000) $2,203 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 33,532 Value ($000) $1,957 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 18,052 Value ($000) $935 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 20,275 Value ($000) $1,286 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 21,737 Value ($000) $1,359 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 25,891 Value ($000) $1,582 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 18,462 Value ($000) $1,174 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 17,187 Value ($000) $961 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 15,526 Value ($000) $898 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 14,014 Value ($000) $837 Avg Close $50.16 Range $46.12 - $54.17
Q4 2015
Shares 7,126 Value ($000) $287 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 17,541 Value ($000) $672 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 16,208 Value ($000) $714 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 19,432 Value ($000) $924 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 9,422 Value ($000) $462 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,597 Value ($000) $412 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 6,340 Value ($000) $312 Avg Close $38.64 Range $36.95 - $40.17
Q1 2012
Shares 7,587 Value ($000) $326 Avg Close — Range —
Q4 2011
Shares 7,151 Value ($000) $283 Avg Close — Range —
Q2 2011
Shares 5,988 Value ($000) $247 Avg Close — Range —