NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $538 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,321 Value ($000) $450 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,367 Value ($000) $436 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,356 Value ($000) $404 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,321 Value ($000) $388 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,296 Value ($000) $496 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,253 Value ($000) $514 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,252 Value ($000) $644 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,362 Value ($000) $585 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,435 Value ($000) $537 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,589 Value ($000) $589 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,806 Value ($000) $588 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,323 Value ($000) $570 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,612 Value ($000) $493 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,449 Value ($000) $465 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 4,557 Value ($000) $677 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,635 Value ($000) $529 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,683 Value ($000) $461 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 5,512 Value ($000) $529 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 7,541 Value ($000) $605 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 7,560 Value ($000) $402 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 7,510 Value ($000) $337 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 7,434 Value ($000) $308 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 7,034 Value ($000) $253 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 7,484 Value ($000) $421 Avg Close $48.21 Range $42.68 - $51.87