NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,641 Value ($000) $45,449 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 271,879 Value ($000) $36,821 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 260,758 Value ($000) $33,779 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 279,518 Value ($000) $33,637 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 314,037 Value ($000) $36,651 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 285,415 Value ($000) $42,909 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 316,588 Value ($000) $50,046 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 331,908 Value ($000) $65,685 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 310,132 Value ($000) $53,975 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 337,727 Value ($000) $52,804 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 314,942 Value ($000) $51,644 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 329,887 Value ($000) $50,958 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 327,706 Value ($000) $43,195 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 346,569 Value ($000) $37,080 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 355,568 Value ($000) $37,125 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 387,470 Value ($000) $57,597 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 395,706 Value ($000) $45,170 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 459,118 Value ($000) $45,218 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 480,902 Value ($000) $46,133 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 472,079 Value ($000) $37,893 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 481,148 Value ($000) $25,592 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 514,382 Value ($000) $23,075 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 589,232 Value ($000) $24,400 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 553,908 Value ($000) $19,952 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 553,506 Value ($000) $31,151 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 577,076 Value ($000) $29,379 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 551,735 Value ($000) $30,400 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 621,839 Value ($000) $36,285 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 647,438 Value ($000) $33,544 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 760,757 Value ($000) $48,270 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 769,842 Value ($000) $48,115 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 878,186 Value ($000) $53,648 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 935,572 Value ($000) $59,484 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 491,292 Value ($000) $27,532 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 527,467 Value ($000) $30,525 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 755,492 Value ($000) $45,117 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 587,408 Value ($000) $34,962 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,359,960 Value ($000) $67,251 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 537,074 Value ($000) $26,536 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 473,158 Value ($000) $22,381 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 476,342 Value ($000) $19,197 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 461,756 Value ($000) $17,339 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 447,352 Value ($000) $19,714 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 452,449 Value ($000) $21,504 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 438,476 Value ($000) $21,508 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 404,455 Value ($000) $21,953 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 446,946 Value ($000) $22,012 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 471,233 Value ($000) $23,816 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 383,022 Value ($000) $20,446 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 382,131 Value ($000) $18,732 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 384,206 Value ($000) $16,644 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,641	$45,449	$149.77	$130.87 - $167.50
Q3 2025	271,879	$36,821	$140.51	$127.51 - $150.20
Q2 2025	260,758	$33,779	$115.51	$96.46 - $130.90
Q1 2025	279,518	$33,637	$126.78	$110.45 - $140.77
Q4 2024	314,037	$36,651	$140.88	$111.58 - $166.99
Q3 2024	285,415	$42,909	$146.81	$130.19 - $163.44
Q2 2024	316,588	$50,046	$168.96	$145.00 - $197.39
Q1 2024	331,908	$65,685	$177.23	$160.28 - $193.50
Q4 2023	310,132	$53,975	$153.29	$135.41 - $173.32
Q3 2023	337,727	$52,804	$159.50	$145.86 - $168.55
Q2 2023	314,942	$51,644	$140.25	$124.66 - $158.54
Q1 2023	329,887	$50,958	$152.30	$124.27 - $174.87
Q4 2022	327,706	$43,195	$129.61	$104.20 - $147.79
Q3 2022	346,569	$37,080	$119.11	$95.04 - $138.67
Q2 2022	355,568	$37,125	$127.87	$97.04 - $177.52
Q1 2022	387,470	$57,597	$115.55	$83.33 - $148.48
Q4 2021	395,706	$45,170	$102.52	$87.94 - $114.43
Q3 2021	459,118	$45,218	$99.29	$81.91 - $120.29
Q2 2021	480,902	$46,133	$87.00	$70.30 - $103.18
Q1 2021	472,079	$37,893	$56.08	$44.35 - $76.68
Q4 2020	481,148	$25,592	$47.42	$40.57 - $52.78
Q3 2020	514,382	$23,075	$40.31	$35.04 - $45.47
Q2 2020	589,232	$24,400	$36.42	$30.67 - $42.01
Q1 2020	553,908	$19,952	$39.53	$24.50 - $50.60
Q4 2019	553,506	$31,151	$48.21	$42.68 - $51.87
Q3 2019	577,076	$29,379	$45.79	$40.42 - $50.13
Q2 2019	551,735	$30,400	$47.84	$41.02 - $53.24
Q1 2019	621,839	$36,285	$50.70	$43.76 - $53.86
Q4 2018	647,438	$33,544	$50.72	$42.71 - $56.64
Q3 2018	760,757	$48,270	$54.59	$51.95 - $58.70
Q2 2018	769,842	$48,115	$54.10	$49.96 - $58.34
Q1 2018	878,186	$53,648	$55.79	$49.78 - $59.35
Q4 2017	935,572	$59,484	$48.98	$44.97 - $54.53
Q3 2017	491,292	$27,532	$47.01	$42.96 - $51.77
Q2 2017	527,467	$30,525	$48.45	$44.61 - $51.47
Q1 2017	755,492	$45,117	$50.16	$46.12 - $54.17
Q4 2016	587,408	$34,962	$45.63	$36.95 - $55.47
Q3 2016	1,359,960	$67,251	$41.21	$36.28 - $46.21
Q2 2016	537,074	$26,536	$39.15	$36.39 - $41.75
Q1 2016	473,158	$22,381	$32.43	$27.00 - $38.96
Q4 2015	476,342	$19,197	$32.43	$29.18 - $34.67
Q3 2015	461,756	$17,339	$33.52	$29.01 - $36.73
Q2 2015	447,352	$19,714	$37.23	$34.32 - $39.31
Q1 2015	452,449	$21,504	$35.94	$33.03 - $38.06
Q4 2014	438,476	$21,508	$39.74	$36.09 - $42.23
Q3 2014	404,455	$21,953	$40.02	$37.18 - $44.56
Q2 2014	446,946	$22,012	$38.64	$36.95 - $40.17
Q1 2014	471,233	$23,816	$37.50	$34.67 - $39.90
Q4 2013	383,022	$20,446	$38.31	$35.15 - $40.62
Q3 2013	382,131	$18,732	$34.54	$31.76 - $37.76
Q2 2013	384,206	$16,644	$32.41	$30.18 - $34.63