NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $172 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,418 Value ($000) $192 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,781 Value ($000) $231 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,283 Value ($000) $275 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,283 Value ($000) $266 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,008 Value ($000) $302 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,458 Value ($000) $230 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,458 Value ($000) $289 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,458 Value ($000) $254 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,458 Value ($000) $228 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,458 Value ($000) $239 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,458 Value ($000) $225 Avg Close $152.30 Range $124.27 - $174.87
Q1 2022
Shares 1,458 Value ($000) $217 Avg Close $115.55 Range $83.33 - $148.48
Q4 2017
Shares 3,244 Value ($000) $206 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,856 Value ($000) $216 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,385 Value ($000) $254 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,811 Value ($000) $287 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 8,098 Value ($000) $482 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 10,637 Value ($000) $525 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 163,999 Value ($000) $8,103 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 163,222 Value ($000) $7,721 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 159,288 Value ($000) $6,419 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 160,043 Value ($000) $6,010 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 159,805 Value ($000) $7,043 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 158,783 Value ($000) $7,547 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 168,833 Value ($000) $8,281 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 167,671 Value ($000) $9,102 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 166,638 Value ($000) $8,207 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 165,897 Value ($000) $8,384 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 220,962 Value ($000) $11,795 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 215,687 Value ($000) $10,573 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 239,154 Value ($000) $10,360 Avg Close $32.41 Range $30.18 - $34.63