NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,900 Value ($000) $897 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 24,900 Value ($000) $1,401 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 82,645 Value ($000) $4,207 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 99,676 Value ($000) $5,492 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 13,200 Value ($000) $770 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 13,200 Value ($000) $684 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 61,996 Value ($000) $3,934 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 61,960 Value ($000) $3,873 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 73,913 Value ($000) $4,515 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 80,764 Value ($000) $5,135 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 52,364 Value ($000) $2,934 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 64,704 Value ($000) $3,744 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 70,673 Value ($000) $4,221 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 41,125 Value ($000) $2,448 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 29,572 Value ($000) $1,462 Avg Close $41.21 Range $36.28 - $46.21