NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,695 Value ($000) $2,397 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 15,200 Value ($000) $2,059 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 15,193 Value ($000) $1,968 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 15,182 Value ($000) $1,827 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 15,338 Value ($000) $1,790 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 15,600 Value ($000) $2,345 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 15,795 Value ($000) $2,497 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 15,835 Value ($000) $3,134 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 16,018 Value ($000) $2,788 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 16,495 Value ($000) $2,579 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 17,893 Value ($000) $2,934 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 18,163 Value ($000) $2,806 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 18,448 Value ($000) $2,432 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 18,828 Value ($000) $2,014 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 18,728 Value ($000) $1,955 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 19,267 Value ($000) $2,864 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 19,915 Value ($000) $2,273 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 20,826 Value ($000) $2,051 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 21,726 Value ($000) $2,084 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 21,926 Value ($000) $1,760 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 22,211 Value ($000) $1,181 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 21,686 Value ($000) $973 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 22,211 Value ($000) $920 Avg Close $36.42 Range $30.67 - $42.01
Q2 2017
Shares 3,512 Value ($000) $203 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,612 Value ($000) $215 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,612 Value ($000) $215 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 3,612 Value ($000) $179 Avg Close $41.21 Range $36.28 - $46.21
Q1 2016
Shares 3,912 Value ($000) $185 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 4,175 Value ($000) $168 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 7,100 Value ($000) $267 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 8,175 Value ($000) $360 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 8,775 Value ($000) $417 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 8,925 Value ($000) $438 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 9,325 Value ($000) $506 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 9,325 Value ($000) $459 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 9,325 Value ($000) $471 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 10,150 Value ($000) $542 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 10,150 Value ($000) $498 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 10,500 Value ($000) $455 Avg Close $32.41 Range $30.18 - $34.63