NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,121 Value ($000) $0 Avg Close $126.78 Range $110.45 - $140.77
Q1 2024
Shares 6,501 Value ($000) $1 Avg Close $177.23 Range $160.28 - $193.50
Q3 2023
Shares 2,621 Value ($000) $0 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,105 Value ($000) $0 Avg Close $140.25 Range $124.66 - $158.54
Q4 2022
Shares 2,102 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q2 2022
Shares 2,650 Value ($000) $277 Avg Close $127.87 Range $97.04 - $177.52
Q3 2021
Shares 3,046 Value ($000) $300 Avg Close $99.29 Range $81.91 - $120.29
Q4 2019
Shares 5,031 Value ($000) $283 Avg Close $48.21 Range $42.68 - $51.87
Q1 2019
Shares 146,848 Value ($000) $8,569 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 75,476 Value ($000) $4,789 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 130,961 Value ($000) $8,185 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,079 Value ($000) $249 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 32,993 Value ($000) $2,098 Avg Close $48.98 Range $44.97 - $54.53
Q2 2017
Shares 5,329 Value ($000) $308 Avg Close $48.45 Range $44.61 - $51.47
Q4 2016
Shares 205,026 Value ($000) $12,203 Avg Close $45.63 Range $36.95 - $55.47
Q2 2016
Shares 116,396 Value ($000) $5,751 Avg Close $39.15 Range $36.39 - $41.75
Q2 2015
Shares 18,056 Value ($000) $796 Avg Close $37.23 Range $34.32 - $39.31
Q4 2014
Shares 115,490 Value ($000) $5,665 Avg Close $39.74 Range $36.09 - $42.23
Q2 2014
Shares 72,703 Value ($000) $3,581 Avg Close $38.64 Range $36.95 - $40.17
Q4 2013
Shares 142,836 Value ($000) $7,625 Avg Close $38.31 Range $35.15 - $40.62