NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,782 Value ($000) $69,939 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 381,414 Value ($000) $51,655 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 211,280 Value ($000) $27,369 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 128,790 Value ($000) $15,499 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 128,569 Value ($000) $15,005 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 186,335 Value ($000) $28,014 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 321,783 Value ($000) $50,868 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 366,495 Value ($000) $72,529 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 328,155 Value ($000) $56,930 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 255,426 Value ($000) $39,945 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 262,041 Value ($000) $42,969 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 290,077 Value ($000) $34,932 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 297,341 Value ($000) $39,193 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 303,682 Value ($000) $32,134 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 333,257 Value ($000) $35,233 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 416,886 Value ($000) $61,970 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 338,912 Value ($000) $38,108 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 903,760 Value ($000) $93,662 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 388,802 Value ($000) $37,298 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 504,041 Value ($000) $40,460 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 440,891 Value ($000) $23,450 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 449,509 Value ($000) $20,165 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 820,326 Value ($000) $33,970 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 1,101,196 Value ($000) $39,665 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 640,609 Value ($000) $36,053 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 601,014 Value ($000) $30,598 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 595,316 Value ($000) $32,802 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 823,804 Value ($000) $48,069 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 840,040 Value ($000) $43,523 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 1,344,145 Value ($000) $85,286 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 1,249,480 Value ($000) $78,092 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 388,890 Value ($000) $23,758 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 484,661 Value ($000) $30,828 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 481,611 Value ($000) $26,990 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 474,631 Value ($000) $27,467 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,866,961 Value ($000) $111,495 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 1,103,421 Value ($000) $65,676 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 1,142,321 Value ($000) $56,488 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 1,503,209 Value ($000) $74,273 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 507,381 Value ($000) $24,000 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 440,881 Value ($000) $17,767 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 445,081 Value ($000) $16,713 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 445,081 Value ($000) $19,614 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 439,001 Value ($000) $20,866 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 609,001 Value ($000) $29,872 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 606,001 Value ($000) $32,894 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 662,424 Value ($000) $32,624 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 647,101 Value ($000) $32,705 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 611,251 Value ($000) $32,629 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 630,121 Value ($000) $30,889 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 639,921 Value ($000) $27,721 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,782	$69,939	$149.77	$130.87 - $167.50
Q3 2025	381,414	$51,655	$140.51	$127.51 - $150.20
Q2 2025	211,280	$27,369	$115.51	$96.46 - $130.90
Q1 2025	128,790	$15,499	$126.78	$110.45 - $140.77
Q4 2024	128,569	$15,005	$140.88	$111.58 - $166.99
Q3 2024	186,335	$28,014	$146.81	$130.19 - $163.44
Q2 2024	321,783	$50,868	$168.96	$145.00 - $197.39
Q1 2024	366,495	$72,529	$177.23	$160.28 - $193.50
Q4 2023	328,155	$56,930	$153.29	$135.41 - $173.32
Q3 2023	255,426	$39,945	$159.50	$145.86 - $168.55
Q2 2023	262,041	$42,969	$140.25	$124.66 - $158.54
Q1 2023	290,077	$34,932	$152.30	$124.27 - $174.87
Q4 2022	297,341	$39,193	$129.61	$104.20 - $147.79
Q3 2022	303,682	$32,134	$119.11	$95.04 - $138.67
Q2 2022	333,257	$35,233	$127.87	$97.04 - $177.52
Q1 2022	416,886	$61,970	$115.55	$83.33 - $148.48
Q4 2021	338,912	$38,108	$102.52	$87.94 - $114.43
Q3 2021	903,760	$93,662	$99.29	$81.91 - $120.29
Q2 2021	388,802	$37,298	$87.00	$70.30 - $103.18
Q1 2021	504,041	$40,460	$56.08	$44.35 - $76.68
Q4 2020	440,891	$23,450	$47.42	$40.57 - $52.78
Q3 2020	449,509	$20,165	$40.31	$35.04 - $45.47
Q2 2020	820,326	$33,970	$36.42	$30.67 - $42.01
Q1 2020	1,101,196	$39,665	$39.53	$24.50 - $50.60
Q4 2019	640,609	$36,053	$48.21	$42.68 - $51.87
Q3 2019	601,014	$30,598	$45.79	$40.42 - $50.13
Q2 2019	595,316	$32,802	$47.84	$41.02 - $53.24
Q1 2019	823,804	$48,069	$50.70	$43.76 - $53.86
Q4 2018	840,040	$43,523	$50.72	$42.71 - $56.64
Q3 2018	1,344,145	$85,286	$54.59	$51.95 - $58.70
Q2 2018	1,249,480	$78,092	$54.10	$49.96 - $58.34
Q1 2018	388,890	$23,758	$55.79	$49.78 - $59.35
Q4 2017	484,661	$30,828	$48.98	$44.97 - $54.53
Q3 2017	481,611	$26,990	$47.01	$42.96 - $51.77
Q2 2017	474,631	$27,467	$48.45	$44.61 - $51.47
Q1 2017	1,866,961	$111,495	$50.16	$46.12 - $54.17
Q4 2016	1,103,421	$65,676	$45.63	$36.95 - $55.47
Q3 2016	1,142,321	$56,488	$41.21	$36.28 - $46.21
Q2 2016	1,503,209	$74,273	$39.15	$36.39 - $41.75
Q1 2016	507,381	$24,000	$32.43	$27.00 - $38.96
Q4 2015	440,881	$17,767	$32.43	$29.18 - $34.67
Q3 2015	445,081	$16,713	$33.52	$29.01 - $36.73
Q2 2015	445,081	$19,614	$37.23	$34.32 - $39.31
Q1 2015	439,001	$20,866	$35.94	$33.03 - $38.06
Q4 2014	609,001	$29,872	$39.74	$36.09 - $42.23
Q3 2014	606,001	$32,894	$40.02	$37.18 - $44.56
Q2 2014	662,424	$32,624	$38.64	$36.95 - $40.17
Q1 2014	647,101	$32,705	$37.50	$34.67 - $39.90
Q4 2013	611,251	$32,629	$38.31	$35.15 - $40.62
Q3 2013	630,121	$30,889	$34.54	$31.76 - $37.76
Q2 2013	639,921	$27,721	$32.41	$30.18 - $34.63