NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 850 Value ($000) $89 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 850 Value ($000) $126 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 850 Value ($000) $97 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 925 Value ($000) $91 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 925 Value ($000) $89 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 925 Value ($000) $74 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 925 Value ($000) $49 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 925 Value ($000) $41 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 925 Value ($000) $38 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 925 Value ($000) $33 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 1,019 Value ($000) $57 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,579 Value ($000) $131 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,579 Value ($000) $142 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 3,189 Value ($000) $186 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 6,974 Value ($000) $361 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 8,270 Value ($000) $525 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 10,050 Value ($000) $629 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 17,748 Value ($000) $1,084 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 17,624 Value ($000) $1,121 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 37,067 Value ($000) $2,077 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 102,588 Value ($000) $5,937 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 86,516 Value ($000) $5,167 Avg Close $50.16 Range $46.12 - $54.17