NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,632 Value ($000) $31,583 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 183,370 Value ($000) $24,834 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 172,599 Value ($000) $22,358 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 166,401 Value ($000) $20,025 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 143,060 Value ($000) $16,697 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 54,001 Value ($000) $8,119 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 70,159 Value ($000) $11,091 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 120,847 Value ($000) $23,916 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 152,041 Value ($000) $26,461 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 88,303 Value ($000) $13,806 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 37,408 Value ($000) $6,134 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 84,587 Value ($000) $13,066 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 122,185 Value ($000) $16,105 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 123,020 Value ($000) $13,162 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 137,487 Value ($000) $14,355 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 82,084 Value ($000) $12,202 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 112,724 Value ($000) $12,867 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 89,813 Value ($000) $8,846 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 116,423 Value ($000) $11,168 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 101,969 Value ($000) $8,185 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 102,209 Value ($000) $5,436 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 97,127 Value ($000) $4,357 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 100,622 Value ($000) $4,167 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 107,346 Value ($000) $3,867 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 106,944 Value ($000) $6,019 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 107,610 Value ($000) $5,478 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 112,977 Value ($000) $6,225 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 115,547 Value ($000) $6,742 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 118,606 Value ($000) $6,145 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 154,256 Value ($000) $9,788 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 160,184 Value ($000) $10,012 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 162,751 Value ($000) $9,942 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 176,690 Value ($000) $11,234 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 200,666 Value ($000) $11,245 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 199,276 Value ($000) $11,534 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 195,416 Value ($000) $11,672 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 207,115 Value ($000) $12,334 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 194,296 Value ($000) $9,608 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 189,050 Value ($000) $9,339 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 161,456 Value ($000) $7,637 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 159,004 Value ($000) $6,408 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 159,590 Value ($000) $5,993 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 163,590 Value ($000) $7,209 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 169,210 Value ($000) $8,043 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 129,574 Value ($000) $6,356 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 129,904 Value ($000) $7,051 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 130,454 Value ($000) $6,425 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 131,174 Value ($000) $6,630 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 124,954 Value ($000) $6,670 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 193,390 Value ($000) $9,480 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 165,196 Value ($000) $7,156 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,632	$31,583	$149.77	$130.87 - $167.50
Q3 2025	183,370	$24,834	$140.51	$127.51 - $150.20
Q2 2025	172,599	$22,358	$115.51	$96.46 - $130.90
Q1 2025	166,401	$20,025	$126.78	$110.45 - $140.77
Q4 2024	143,060	$16,697	$140.88	$111.58 - $166.99
Q3 2024	54,001	$8,119	$146.81	$130.19 - $163.44
Q2 2024	70,159	$11,091	$168.96	$145.00 - $197.39
Q1 2024	120,847	$23,916	$177.23	$160.28 - $193.50
Q4 2023	152,041	$26,461	$153.29	$135.41 - $173.32
Q3 2023	88,303	$13,806	$159.50	$145.86 - $168.55
Q2 2023	37,408	$6,134	$140.25	$124.66 - $158.54
Q1 2023	84,587	$13,066	$152.30	$124.27 - $174.87
Q4 2022	122,185	$16,105	$129.61	$104.20 - $147.79
Q3 2022	123,020	$13,162	$119.11	$95.04 - $138.67
Q2 2022	137,487	$14,355	$127.87	$97.04 - $177.52
Q1 2022	82,084	$12,202	$115.55	$83.33 - $148.48
Q4 2021	112,724	$12,867	$102.52	$87.94 - $114.43
Q3 2021	89,813	$8,846	$99.29	$81.91 - $120.29
Q2 2021	116,423	$11,168	$87.00	$70.30 - $103.18
Q1 2021	101,969	$8,185	$56.08	$44.35 - $76.68
Q4 2020	102,209	$5,436	$47.42	$40.57 - $52.78
Q3 2020	97,127	$4,357	$40.31	$35.04 - $45.47
Q2 2020	100,622	$4,167	$36.42	$30.67 - $42.01
Q1 2020	107,346	$3,867	$39.53	$24.50 - $50.60
Q4 2019	106,944	$6,019	$48.21	$42.68 - $51.87
Q3 2019	107,610	$5,478	$45.79	$40.42 - $50.13
Q2 2019	112,977	$6,225	$47.84	$41.02 - $53.24
Q1 2019	115,547	$6,742	$50.70	$43.76 - $53.86
Q4 2018	118,606	$6,145	$50.72	$42.71 - $56.64
Q3 2018	154,256	$9,788	$54.59	$51.95 - $58.70
Q2 2018	160,184	$10,012	$54.10	$49.96 - $58.34
Q1 2018	162,751	$9,942	$55.79	$49.78 - $59.35
Q4 2017	176,690	$11,234	$48.98	$44.97 - $54.53
Q3 2017	200,666	$11,245	$47.01	$42.96 - $51.77
Q2 2017	199,276	$11,534	$48.45	$44.61 - $51.47
Q1 2017	195,416	$11,672	$50.16	$46.12 - $54.17
Q4 2016	207,115	$12,334	$45.63	$36.95 - $55.47
Q3 2016	194,296	$9,608	$41.21	$36.28 - $46.21
Q2 2016	189,050	$9,339	$39.15	$36.39 - $41.75
Q1 2016	161,456	$7,637	$32.43	$27.00 - $38.96
Q4 2015	159,004	$6,408	$32.43	$29.18 - $34.67
Q3 2015	159,590	$5,993	$33.52	$29.01 - $36.73
Q2 2015	163,590	$7,209	$37.23	$34.32 - $39.31
Q1 2015	169,210	$8,043	$35.94	$33.03 - $38.06
Q4 2014	129,574	$6,356	$39.74	$36.09 - $42.23
Q3 2014	129,904	$7,051	$40.02	$37.18 - $44.56
Q2 2014	130,454	$6,425	$38.64	$36.95 - $40.17
Q1 2014	131,174	$6,630	$37.50	$34.67 - $39.90
Q4 2013	124,954	$6,670	$38.31	$35.15 - $40.62
Q3 2013	193,390	$9,480	$34.54	$31.76 - $37.76
Q2 2013	165,196	$7,156	$32.41	$30.18 - $34.63