NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,519 Value ($000) $1,063 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 5,619 Value ($000) $761 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 6,122 Value ($000) $793 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 4,117 Value ($000) $495 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 4,015 Value ($000) $469 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,615 Value ($000) $694 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,615 Value ($000) $730 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,619 Value ($000) $914 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,620 Value ($000) $804 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,720 Value ($000) $738 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,612 Value ($000) $592 Avg Close $140.25 Range $124.66 - $158.54
Q4 2021
Shares 3,000 Value ($000) $342 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,900 Value ($000) $187 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,100 Value ($000) $106 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 24,300 Value ($000) $1,951 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 149,400 Value ($000) $7,947 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 37,300 Value ($000) $1,673 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 32,600 Value ($000) $1,350 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 29,500 Value ($000) $1,063 Avg Close $39.53 Range $24.50 - $50.60