NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 235 Value ($000) $35 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 274 Value ($000) $43 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 288 Value ($000) $57 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 366 Value ($000) $64 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 366 Value ($000) $57 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 433 Value ($000) $71 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 446 Value ($000) $69 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 434 Value ($000) $57 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 425 Value ($000) $45 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 407 Value ($000) $42 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 364 Value ($000) $54 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 241 Value ($000) $28 Avg Close $102.52 Range $87.94 - $114.43
Q3 2020
Shares 7 Value ($000) $0 Avg Close $40.31 Range $35.04 - $45.47
Q4 2019
Shares 1,312 Value ($000) $74 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 58 Value ($000) $3 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 7 Value ($000) $0 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 1,689 Value ($000) $99 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 390 Value ($000) $20 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 9,543 Value ($000) $606 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 8,956 Value ($000) $560 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 8,940 Value ($000) $546 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 8,940 Value ($000) $568 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 34,940 Value ($000) $1,958 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 32,340 Value ($000) $1,872 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 32,000 Value ($000) $1,911 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 19,000 Value ($000) $1,131 Avg Close $45.63 Range $36.95 - $55.47
Q3 2015
Shares 102 Value ($000) $4 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 102 Value ($000) $4 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 102 Value ($000) $5 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 170 Value ($000) $8 Avg Close $39.74 Range $36.09 - $42.23
Q4 2013
Shares 255 Value ($000) $14 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 272 Value ($000) $13 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 272 Value ($000) $12 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 255 Value ($000) $12 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 14,764 Value ($000) $637 Avg Close — Range —
Q3 2012
Shares 14,913 Value ($000) $571 Avg Close — Range —
Q2 2012
Shares 24,520 Value ($000) $929 Avg Close — Range —
Q1 2012
Shares 24,260 Value ($000) $1,042 Avg Close — Range —
Q1 2010
Shares 10,200 Value ($000) $463 Avg Close — Range —
Q4 2009
Shares 10,100 Value ($000) $471 Avg Close — Range —
Q3 2009
Shares 10,100 Value ($000) $475 Avg Close — Range —
Q2 2009
Shares 10,000 Value ($000) $444 Avg Close — Range —
Q1 2009
Shares 10,000 Value ($000) $382 Avg Close — Range —