NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,338 Value ($000) $1,245 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 23,624 Value ($000) $1,224 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 23,625 Value ($000) $1,499 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 23,393 Value ($000) $1,462 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 23,357 Value ($000) $1,427 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 23,031 Value ($000) $1,464 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 21,900 Value ($000) $1,227 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 24,300 Value ($000) $1,406 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 25,400 Value ($000) $1,517 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 9,500 Value ($000) $565 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 13,000 Value ($000) $643 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 13,000 Value ($000) $642 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 22,330 Value ($000) $1,056 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 9,330 Value ($000) $376 Avg Close $32.43 Range $29.18 - $34.67
Q4 2014
Shares 7,330 Value ($000) $360 Avg Close $39.74 Range $36.09 - $42.23