NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,649,812 Value ($000) $72,707 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 3,626,246 Value ($000) $172,355 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 3,616,246 Value ($000) $177,377 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 3,432,640 Value ($000) $186,324 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 3,432,640 Value ($000) $169,058 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 3,251,040 Value ($000) $164,308 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 3,251,040 Value ($000) $173,541 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 3,251,304 Value ($000) $159,379 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 3,091,783 Value ($000) $133,936 Avg Close $32.41 Range $30.18 - $34.63