NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,950 Value ($000) $478 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,201 Value ($000) $223 Avg Close $47.42 Range $40.57 - $52.78
Q2 2018
Shares 66,511 Value ($000) $4,157 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 62,561 Value ($000) $3,822 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 65,374 Value ($000) $4,156 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 66,658 Value ($000) $3,736 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 65,213 Value ($000) $3,774 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 40,765 Value ($000) $2,434 Avg Close $50.16 Range $46.12 - $54.17
Q4 2013
Shares 47,277 Value ($000) $2,524 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 23,078 Value ($000) $1,131 Avg Close $34.54 Range $31.76 - $37.76