NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $838 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 5,184 Value ($000) $702 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,217 Value ($000) $676 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 8,166 Value ($000) $983 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 7,685 Value ($000) $897 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 7,615 Value ($000) $1,145 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 6,193 Value ($000) $979 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 6,226 Value ($000) $1,232 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 6,362 Value ($000) $1,107 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 6,361 Value ($000) $995 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 6,379 Value ($000) $1,046 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 6,215 Value ($000) $960 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 6,140 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 5,960 Value ($000) $638 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 5,610 Value ($000) $586 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,888 Value ($000) $875 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 5,380 Value ($000) $614 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 5,291 Value ($000) $521 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 5,207 Value ($000) $500 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 5,029 Value ($000) $404 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,835 Value ($000) $257 Avg Close $47.42 Range $40.57 - $52.78