NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,537 Value ($000) $614 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 222,000 Value ($000) $26,715 Avg Close $126.78 Range $110.45 - $140.77

Q4 2023

Shares 1,423 Value ($000) $0 Avg Close $153.29 Range $135.41 - $173.32

Q1 2019

Shares 35,300 Value ($000) $2,060 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 12,000 Value ($000) $622 Avg Close $50.72 Range $42.71 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,537	$614	$140.51	$127.51 - $150.20
Q1 2025	222,000	$26,715	$126.78	$110.45 - $140.77
Q4 2023	1,423	$0	$153.29	$135.41 - $173.32
Q1 2019	35,300	$2,060	$50.70	$43.76 - $53.86
Q4 2018	12,000	$622	$50.72	$42.71 - $56.64