NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,600 Value ($000) $33,699 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 209,000 Value ($000) $28,305 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 121,300 Value ($000) $15,713 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 154,300 Value ($000) $18,568 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 184,400 Value ($000) $21,521 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 198,700 Value ($000) $29,873 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 230,000 Value ($000) $36,358 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 241,100 Value ($000) $47,714 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 238,800 Value ($000) $41,561 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 247,300 Value ($000) $38,665 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 250,300 Value ($000) $41,044 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 253,300 Value ($000) $39,127 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 260,900 Value ($000) $34,389 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 266,700 Value ($000) $28,534 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 277,100 Value ($000) $28,932 Avg Close $127.87 Range $97.04 - $177.52

Q3 2021

Shares 155,035 Value ($000) $15,269 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 309,535 Value ($000) $29,694 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 317,335 Value ($000) $25,472 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 323,535 Value ($000) $17,209 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 336,435 Value ($000) $15,092 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 339,735 Value ($000) $14,068 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 345,535 Value ($000) $12,446 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 351,835 Value ($000) $19,801 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 361,359 Value ($000) $18,397 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 364,759 Value ($000) $20,098 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 385,762 Value ($000) $22,509 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 391,862 Value ($000) $20,302 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 410,862 Value ($000) $26,069 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 1,091,642 Value ($000) $68,228 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 803,642 Value ($000) $49,094 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 1,281,942 Value ($000) $81,506 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 1,280,080 Value ($000) $71,736 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 1,084,880 Value ($000) $62,782 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,316,940 Value ($000) $78,648 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 848,480 Value ($000) $50,502 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 254,780 Value ($000) $12,599 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 373,780 Value ($000) $18,468 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 482,880 Value ($000) $22,840 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 522,880 Value ($000) $21,072 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 478,980 Value ($000) $17,986 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 930,980 Value ($000) $41,028 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 1,876,114 Value ($000) $89,172 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 472,480 Value ($000) $23,175 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 480,980 Value ($000) $26,108 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 478,080 Value ($000) $23,545 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 474,780 Value ($000) $23,995 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 482,980 Value ($000) $25,781 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 482,980 Value ($000) $23,676 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 532,980 Value ($000) $23,089 Avg Close $32.41 Range $30.18 - $34.63

Q1 2013

Shares 446,859 Value ($000) $20,623 Avg Close $33.53 Range $31.46 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,600	$33,699	$149.77	$130.87 - $167.50
Q3 2025	209,000	$28,305	$140.51	$127.51 - $150.20
Q2 2025	121,300	$15,713	$115.51	$96.46 - $130.90
Q1 2025	154,300	$18,568	$126.78	$110.45 - $140.77
Q4 2024	184,400	$21,521	$140.88	$111.58 - $166.99
Q3 2024	198,700	$29,873	$146.81	$130.19 - $163.44
Q2 2024	230,000	$36,358	$168.96	$145.00 - $197.39
Q1 2024	241,100	$47,714	$177.23	$160.28 - $193.50
Q4 2023	238,800	$41,561	$153.29	$135.41 - $173.32
Q3 2023	247,300	$38,665	$159.50	$145.86 - $168.55
Q2 2023	250,300	$41,044	$140.25	$124.66 - $158.54
Q1 2023	253,300	$39,127	$152.30	$124.27 - $174.87
Q4 2022	260,900	$34,389	$129.61	$104.20 - $147.79
Q3 2022	266,700	$28,534	$119.11	$95.04 - $138.67
Q2 2022	277,100	$28,932	$127.87	$97.04 - $177.52
Q3 2021	155,035	$15,269	$99.29	$81.91 - $120.29
Q2 2021	309,535	$29,694	$87.00	$70.30 - $103.18
Q1 2021	317,335	$25,472	$56.08	$44.35 - $76.68
Q4 2020	323,535	$17,209	$47.42	$40.57 - $52.78
Q3 2020	336,435	$15,092	$40.31	$35.04 - $45.47
Q2 2020	339,735	$14,068	$36.42	$30.67 - $42.01
Q1 2020	345,535	$12,446	$39.53	$24.50 - $50.60
Q4 2019	351,835	$19,801	$48.21	$42.68 - $51.87
Q3 2019	361,359	$18,397	$45.79	$40.42 - $50.13
Q2 2019	364,759	$20,098	$47.84	$41.02 - $53.24
Q1 2019	385,762	$22,509	$50.70	$43.76 - $53.86
Q4 2018	391,862	$20,302	$50.72	$42.71 - $56.64
Q3 2018	410,862	$26,069	$54.59	$51.95 - $58.70
Q2 2018	1,091,642	$68,228	$54.10	$49.96 - $58.34
Q1 2018	803,642	$49,094	$55.79	$49.78 - $59.35
Q4 2017	1,281,942	$81,506	$48.98	$44.97 - $54.53
Q3 2017	1,280,080	$71,736	$47.01	$42.96 - $51.77
Q2 2017	1,084,880	$62,782	$48.45	$44.61 - $51.47
Q1 2017	1,316,940	$78,648	$50.16	$46.12 - $54.17
Q4 2016	848,480	$50,502	$45.63	$36.95 - $55.47
Q3 2016	254,780	$12,599	$41.21	$36.28 - $46.21
Q2 2016	373,780	$18,468	$39.15	$36.39 - $41.75
Q1 2016	482,880	$22,840	$32.43	$27.00 - $38.96
Q4 2015	522,880	$21,072	$32.43	$29.18 - $34.67
Q3 2015	478,980	$17,986	$33.52	$29.01 - $36.73
Q2 2015	930,980	$41,028	$37.23	$34.32 - $39.31
Q1 2015	1,876,114	$89,172	$35.94	$33.03 - $38.06
Q4 2014	472,480	$23,175	$39.74	$36.09 - $42.23
Q3 2014	480,980	$26,108	$40.02	$37.18 - $44.56
Q2 2014	478,080	$23,545	$38.64	$36.95 - $40.17
Q1 2014	474,780	$23,995	$37.50	$34.67 - $39.90
Q4 2013	482,980	$25,781	$38.31	$35.15 - $40.62
Q3 2013	482,980	$23,676	$34.54	$31.76 - $37.76
Q2 2013	532,980	$23,089	$32.41	$30.18 - $34.63
Q1 2013	446,859	$20,623	$33.53	$31.46 - $35.22