NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 41,650 Value ($000) $2,215 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 42,401 Value ($000) $1,902 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 42,991 Value ($000) $1,780 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 43,262 Value ($000) $1,558 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 43,262 Value ($000) $2,435 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 43,190 Value ($000) $2,199 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 43,468 Value ($000) $2,395 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 43,567 Value ($000) $2,542 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 44,260 Value ($000) $2,293 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 44,471 Value ($000) $2,822 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 44,630 Value ($000) $2,789 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 44,285 Value ($000) $2,705 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 44,283 Value ($000) $2,816 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 44,342 Value ($000) $2,485 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 44,281 Value ($000) $2,563 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 44,063 Value ($000) $2,631 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 43,567 Value ($000) $2,593 Avg Close $45.63 Range $36.95 - $55.47
Q2 2016
Shares 42,823 Value ($000) $2,116 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 42,350 Value ($000) $2,003 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 41,754 Value ($000) $1,683 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 41,351 Value ($000) $1,553 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 41,093 Value ($000) $1,811 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 41,088 Value ($000) $1,953 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 283,267 Value ($000) $13,894 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 238,372 Value ($000) $12,939 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 245,089 Value ($000) $12,051 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 226,061 Value ($000) $11,425 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 217,091 Value ($000) $11,588 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 114,353 Value ($000) $5,606 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 282,669 Value ($000) $12,245 Avg Close $32.41 Range $30.18 - $34.63