NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,243 Value ($000) $246 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,293 Value ($000) $225 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,293 Value ($000) $202 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,293 Value ($000) $212 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,387 Value ($000) $214 Avg Close $152.30 Range $124.27 - $174.87
Q1 2020
Shares 2,716 Value ($000) $98 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 2,716 Value ($000) $153 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,716 Value ($000) $138 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 5,227 Value ($000) $288 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,227 Value ($000) $305 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,441 Value ($000) $282 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,441 Value ($000) $345 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,441 Value ($000) $340 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,490 Value ($000) $335 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,786 Value ($000) $368 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 6,806 Value ($000) $381 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 6,599 Value ($000) $382 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,695 Value ($000) $221 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 10,293 Value ($000) $613 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 10,293 Value ($000) $509 Avg Close $41.21 Range $36.28 - $46.21