NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,315 Value ($000) $3,150 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 19,500 Value ($000) $2,641 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 29,942 Value ($000) $3,879 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 32,171 Value ($000) $3,871 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 32,464 Value ($000) $3,789 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 38,566 Value ($000) $5,798 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 42,487 Value ($000) $6,716 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 43,297 Value ($000) $8,568 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 44,711 Value ($000) $7,781 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 46,319 Value ($000) $7,242 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 46,966 Value ($000) $7,701 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 47,393 Value ($000) $7,321 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 49,337 Value ($000) $6,503 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 51,022 Value ($000) $5,459 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 53,115 Value ($000) $5,546 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 54,280 Value ($000) $8,069 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 50,221 Value ($000) $5,733 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 48,407 Value ($000) $4,768 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 42,606 Value ($000) $4,087 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 263 Value ($000) $21 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 263 Value ($000) $14 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 317 Value ($000) $14 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 317 Value ($000) $13 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 753 Value ($000) $27 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 753 Value ($000) $42 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 753 Value ($000) $38 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 967 Value ($000) $53 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 2,273 Value ($000) $133 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,889 Value ($000) $98 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,553 Value ($000) $99 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 1,381 Value ($000) $86 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,381 Value ($000) $84 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 25,468 Value ($000) $1,619 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 44,627 Value ($000) $2,501 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 49,109 Value ($000) $2,841 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 42,000 Value ($000) $2,508 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 25,517 Value ($000) $1,519 Avg Close $45.63 Range $36.95 - $55.47
Q2 2015
Shares 582 Value ($000) $26 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,313 Value ($000) $62 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 15,889 Value ($000) $779 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 13,604 Value ($000) $738 Avg Close $40.02 Range $37.18 - $44.56