NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,657 Value ($000) $5,490 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 33,757 Value ($000) $4,572 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 33,657 Value ($000) $4,360 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 24,381 Value ($000) $2,934 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 177,478 Value ($000) $20,713 Avg Close $140.88 Range $111.58 - $166.99
Q3 2023
Shares 8,791 Value ($000) $1,374 Avg Close $159.50 Range $145.86 - $168.55
Q4 2021
Shares 4,787 Value ($000) $546 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 5,499 Value ($000) $542 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 17,487 Value ($000) $1,678 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 20,587 Value ($000) $1,653 Avg Close $56.08 Range $44.35 - $76.68
Q3 2019
Shares 129,761 Value ($000) $6,606 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 288,172 Value ($000) $15,878 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 409,680 Value ($000) $23,905 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 249,426 Value ($000) $12,923 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,833,183 Value ($000) $116,315 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 1,337,281 Value ($000) $83,580 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 586,809 Value ($000) $35,848 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 203,833 Value ($000) $12,960 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 241,693 Value ($000) $13,544 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 112,956 Value ($000) $6,537 Avg Close $48.45 Range $44.61 - $51.47
Q4 2016
Shares 488,462 Value ($000) $29,073 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 142,421 Value ($000) $7,043 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,155,797 Value ($000) $57,108 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,163,441 Value ($000) $55,031 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 662,467 Value ($000) $26,697 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,577,544 Value ($000) $59,237 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 955,482 Value ($000) $42,108 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 596,858 Value ($000) $28,369 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 316,015 Value ($000) $15,501 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 785,575 Value ($000) $42,641 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 6,535 Value ($000) $322 Avg Close $38.64 Range $36.95 - $40.17