NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,600 Value ($000) $2,193 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 15,600 Value ($000) $2,439 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 15,600 Value ($000) $2,558 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 18,600 Value ($000) $2,873 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 24,800 Value ($000) $3,269 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 18,600 Value ($000) $1,990 Avg Close $119.11 Range $95.04 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,600	$2,193	$153.29	$135.41 - $173.32
Q3 2023	15,600	$2,439	$159.50	$145.86 - $168.55
Q2 2023	15,600	$2,558	$140.25	$124.66 - $158.54
Q1 2023	18,600	$2,873	$152.30	$124.27 - $174.87
Q4 2022	24,800	$3,269	$129.61	$104.20 - $147.79
Q3 2022	18,600	$1,990	$119.11	$95.04 - $138.67