NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,890 Value ($000) $3,845 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 24,340 Value ($000) $3,208 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 60,070 Value ($000) $6,427 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 60,990 Value ($000) $6,368 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 36,036 Value ($000) $5,357 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 39,511 Value ($000) $4,510 Avg Close $102.52 Range $87.94 - $114.43
Q1 2020
Shares 138,072 Value ($000) $4,973 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 101,569 Value ($000) $5,716 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 138,791 Value ($000) $7,066 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 148,901 Value ($000) $8,204 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 151,061 Value ($000) $8,814 Avg Close $50.70 Range $43.76 - $53.86