NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,014 Value ($000) $15,008 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 82,621 Value ($000) $11,189 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 86,129 Value ($000) $10,365 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 76,565 Value ($000) $8,936 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 46,270 Value ($000) $6,956 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 42,365 Value ($000) $6,697 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 15,444 Value ($000) $2,946 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 510 Value ($000) $89 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 2,850 Value ($000) $446 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 510 Value ($000) $84 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 510 Value ($000) $79 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 510 Value ($000) $67 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 7,683 Value ($000) $822 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 7,851 Value ($000) $819 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 8,710 Value ($000) $1,294 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 12,359 Value ($000) $1,412 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 18,618 Value ($000) $1,834 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 19,725 Value ($000) $1,892 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 19,455 Value ($000) $1,561 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 31,495 Value ($000) $1,675 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 35,125 Value ($000) $1,575 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 41,625 Value ($000) $1,724 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 8,415 Value ($000) $303 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 4,010 Value ($000) $226 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 4,010 Value ($000) $204 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 5,334 Value ($000) $294 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 5,334 Value ($000) $311 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 16,710 Value ($000) $866 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 4,010 Value ($000) $254 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 4,010 Value ($000) $251 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 100,393 Value ($000) $6,133 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 95,878 Value ($000) $6,095 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 291,449 Value ($000) $16,333 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 519,803 Value ($000) $30,080 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 311,165 Value ($000) $18,583 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 374,525 Value ($000) $22,291 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 672,550 Value ($000) $33,259 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 744,330 Value ($000) $36,778 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 212,504 Value ($000) $10,051 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 68,697 Value ($000) $2,769 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 79,114 Value ($000) $2,971 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 54,614 Value ($000) $2,407 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 127,684 Value ($000) $6,069 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 142,740 Value ($000) $6,693 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 155,740 Value ($000) $8,453 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 169,147 Value ($000) $8,330 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 380,647 Value ($000) $19,238 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 355,634 Value ($000) $18,983 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 348,034 Value ($000) $17,061 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 350,334 Value ($000) $0 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,014	$15,008	$149.77	$130.87 - $167.50
Q3 2025	82,621	$11,189	$140.51	$127.51 - $150.20
Q1 2025	86,129	$10,365	$126.78	$110.45 - $140.77
Q4 2024	76,565	$8,936	$140.88	$111.58 - $166.99
Q3 2024	46,270	$6,956	$146.81	$130.19 - $163.44
Q2 2024	42,365	$6,697	$168.96	$145.00 - $197.39
Q1 2024	15,444	$2,946	$177.23	$160.28 - $193.50
Q4 2023	510	$89	$153.29	$135.41 - $173.32
Q3 2023	2,850	$446	$159.50	$145.86 - $168.55
Q2 2023	510	$84	$140.25	$124.66 - $158.54
Q1 2023	510	$79	$152.30	$124.27 - $174.87
Q4 2022	510	$67	$129.61	$104.20 - $147.79
Q3 2022	7,683	$822	$119.11	$95.04 - $138.67
Q2 2022	7,851	$819	$127.87	$97.04 - $177.52
Q1 2022	8,710	$1,294	$115.55	$83.33 - $148.48
Q4 2021	12,359	$1,412	$102.52	$87.94 - $114.43
Q3 2021	18,618	$1,834	$99.29	$81.91 - $120.29
Q2 2021	19,725	$1,892	$87.00	$70.30 - $103.18
Q1 2021	19,455	$1,561	$56.08	$44.35 - $76.68
Q4 2020	31,495	$1,675	$47.42	$40.57 - $52.78
Q3 2020	35,125	$1,575	$40.31	$35.04 - $45.47
Q2 2020	41,625	$1,724	$36.42	$30.67 - $42.01
Q1 2020	8,415	$303	$39.53	$24.50 - $50.60
Q4 2019	4,010	$226	$48.21	$42.68 - $51.87
Q3 2019	4,010	$204	$45.79	$40.42 - $50.13
Q2 2019	5,334	$294	$47.84	$41.02 - $53.24
Q1 2019	5,334	$311	$50.70	$43.76 - $53.86
Q4 2018	16,710	$866	$50.72	$42.71 - $56.64
Q3 2018	4,010	$254	$54.59	$51.95 - $58.70
Q2 2018	4,010	$251	$54.10	$49.96 - $58.34
Q1 2018	100,393	$6,133	$55.79	$49.78 - $59.35
Q4 2017	95,878	$6,095	$48.98	$44.97 - $54.53
Q3 2017	291,449	$16,333	$47.01	$42.96 - $51.77
Q2 2017	519,803	$30,080	$48.45	$44.61 - $51.47
Q1 2017	311,165	$18,583	$50.16	$46.12 - $54.17
Q4 2016	374,525	$22,291	$45.63	$36.95 - $55.47
Q3 2016	672,550	$33,259	$41.21	$36.28 - $46.21
Q2 2016	744,330	$36,778	$39.15	$36.39 - $41.75
Q1 2016	212,504	$10,051	$32.43	$27.00 - $38.96
Q4 2015	68,697	$2,769	$32.43	$29.18 - $34.67
Q3 2015	79,114	$2,971	$33.52	$29.01 - $36.73
Q2 2015	54,614	$2,407	$37.23	$34.32 - $39.31
Q1 2015	127,684	$6,069	$35.94	$33.03 - $38.06
Q4 2014	142,740	$6,693	$39.74	$36.09 - $42.23
Q3 2014	155,740	$8,453	$40.02	$37.18 - $44.56
Q2 2014	169,147	$8,330	$38.64	$36.95 - $40.17
Q1 2014	380,647	$19,238	$37.50	$34.67 - $39.90
Q4 2013	355,634	$18,983	$38.31	$35.15 - $40.62
Q3 2013	348,034	$17,061	$34.54	$31.76 - $37.76
Q2 2013	350,334	$0	$32.41	$30.18 - $34.63