NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,668 Value ($000) $8,754 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 54,792 Value ($000) $7,420 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 54,019 Value ($000) $7 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 50,219 Value ($000) $6 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 51,255 Value ($000) $6 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 49,829 Value ($000) $7 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 77,140 Value ($000) $12 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 181,500 Value ($000) $36 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 153,034 Value ($000) $27 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 141,289 Value ($000) $22 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 151,618 Value ($000) $25 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 253,294 Value ($000) $39 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 275,214 Value ($000) $36 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 146,954 Value ($000) $15,722 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 138,300 Value ($000) $14,439 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 158,951 Value ($000) $23,627 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 203,440 Value ($000) $23,221 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 51,847 Value ($000) $5,105 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 7,354 Value ($000) $704 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 7,354 Value ($000) $589 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 6,803 Value ($000) $361 Avg Close $47.42 Range $40.57 - $52.78

Q4 2019

Shares 8,321 Value ($000) $468 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 8,321 Value ($000) $423 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 3,448 Value ($000) $189 Avg Close $47.84 Range $41.02 - $53.24

Q2 2015

Shares 114 Value ($000) $5 Avg Close $37.23 Range $34.32 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,668	$8,754	$149.77	$130.87 - $167.50
Q3 2025	54,792	$7,420	$140.51	$127.51 - $150.20
Q2 2025	54,019	$7	$115.51	$96.46 - $130.90
Q1 2025	50,219	$6	$126.78	$110.45 - $140.77
Q4 2024	51,255	$6	$140.88	$111.58 - $166.99
Q3 2024	49,829	$7	$146.81	$130.19 - $163.44
Q2 2024	77,140	$12	$168.96	$145.00 - $197.39
Q1 2024	181,500	$36	$177.23	$160.28 - $193.50
Q4 2023	153,034	$27	$153.29	$135.41 - $173.32
Q3 2023	141,289	$22	$159.50	$145.86 - $168.55
Q2 2023	151,618	$25	$140.25	$124.66 - $158.54
Q1 2023	253,294	$39	$152.30	$124.27 - $174.87
Q4 2022	275,214	$36	$129.61	$104.20 - $147.79
Q3 2022	146,954	$15,722	$119.11	$95.04 - $138.67
Q2 2022	138,300	$14,439	$127.87	$97.04 - $177.52
Q1 2022	158,951	$23,627	$115.55	$83.33 - $148.48
Q4 2021	203,440	$23,221	$102.52	$87.94 - $114.43
Q3 2021	51,847	$5,105	$99.29	$81.91 - $120.29
Q2 2021	7,354	$704	$87.00	$70.30 - $103.18
Q1 2021	7,354	$589	$56.08	$44.35 - $76.68
Q4 2020	6,803	$361	$47.42	$40.57 - $52.78
Q4 2019	8,321	$468	$48.21	$42.68 - $51.87
Q3 2019	8,321	$423	$45.79	$40.42 - $50.13
Q2 2019	3,448	$189	$47.84	$41.02 - $53.24
Q2 2015	114	$5	$37.23	$34.32 - $39.31