NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $10 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 61 Value ($000) $8 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 50 Value ($000) $6 Avg Close $115.51 Range $96.46 - $130.90

Q3 2018

Shares 18 Value ($000) $1 Avg Close $54.59 Range $51.95 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$10	$149.77	$130.87 - $167.50
Q3 2025	61	$8	$140.51	$127.51 - $150.20
Q2 2025	50	$6	$115.51	$96.46 - $130.90
Q3 2018	18	$1	$54.59	$51.95 - $58.70