NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902,758 Value ($000) $959,004 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 6,028,659 Value ($000) $813,137 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,996,640 Value ($000) $773,585 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 5,989,018 Value ($000) $718,437 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 5,967,254 Value ($000) $701,255 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 5,861,945 Value ($000) $883,732 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 5,787,376 Value ($000) $915,844 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 5,766,065 Value ($000) $1,141,366 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 5,564,277 Value ($000) $967,784 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 5,520,525 Value ($000) $862,793 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 5,473,471 Value ($000) $897,835 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 5,438,353 Value ($000) $841,209 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,414,987 Value ($000) $714 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 5,560,937 Value ($000) $595,325 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 5,621,232 Value ($000) $586,868 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,584,019 Value ($000) $829,371 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 5,600,933 Value ($000) $637,759 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 5,675,020 Value ($000) $557,537 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 5,507,997 Value ($000) $527,162 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 5,192,818 Value ($000) $415,857 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 5,382,589 Value ($000) $285,615 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 5,254,979 Value ($000) $235,301 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 5,283,427 Value ($000) $218,408 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 5,357,590 Value ($000) $192,644 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 4,948,213 Value ($000) $277,939 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,767,196 Value ($000) $242,337 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,713,751 Value ($000) $259,300 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,006,150 Value ($000) $291,673 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,998,590 Value ($000) $258,607 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,491,602 Value ($000) $284,532 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,945,419 Value ($000) $246,113 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,918,460 Value ($000) $238,824 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,482,027 Value ($000) $220,943 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,620,691 Value ($000) $202,545 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,697,296 Value ($000) $213,650 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,715,181 Value ($000) $221,600 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,325,940 Value ($000) $197,754 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 3,261,080 Value ($000) $161,042 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 3,100,659 Value ($000) $152,977 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 2,779,945 Value ($000) $131,245 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 2,556,365 Value ($000) $102,809 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 2,555,996 Value ($000) $95,790 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 2,521,042 Value ($000) $110,883 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 2,513,455 Value ($000) $119,281 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 2,433,090 Value ($000) $119,189 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 2,327,822 Value ($000) $126,192 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 2,339,932 Value ($000) $115,173 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 2,372,189 Value ($000) $119,840 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 2,331,497 Value ($000) $124,418 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 2,197,414 Value ($000) $107,689 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 2,130,562 Value ($000) $92,277 Avg Close $32.41 Range $30.18 - $34.63