NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531,092 Value ($000) $249,736 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,685,250 Value ($000) $228,233 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 1,646,260 Value ($000) $213,257 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,618,784 Value ($000) $194,804 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531,092	$249,736	$149.77	$130.87 - $167.50
Q3 2025	1,685,250	$228,233	$140.51	$127.51 - $150.20
Q2 2025	1,646,260	$213,257	$115.51	$96.46 - $130.90
Q1 2025	1,618,784	$194,804	$126.78	$110.45 - $140.77