NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103,000 Value ($000) $342,642 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,892,423 Value ($000) $255,155 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 1,856,100 Value ($000) $244,059 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,678,680 Value ($000) $199,343 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,758,753 Value ($000) $205,282 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 1,400,032 Value ($000) $211,013 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 1,341,150 Value ($000) $214,678 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,165,094 Value ($000) $230,572 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,094,177 Value ($000) $190,376 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,071,581 Value ($000) $168,592 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,031,881 Value ($000) $168,176 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 971,004 Value ($000) $147,369 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 996,450 Value ($000) $132,149 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 991,470 Value ($000) $107,247 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 972,574 Value ($000) $99,883 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 965,031 Value ($000) $146,820 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 991,173 Value ($000) $112,082 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 946,490 Value ($000) $95,946 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 892,952 Value ($000) $85,661 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 804,520 Value ($000) $65,407 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 751,922 Value ($000) $39,995 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 691,058 Value ($000) $31,298 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 1,337,900 Value ($000) $54,144 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 644,218 Value ($000) $22,524 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 604,949 Value ($000) $33,975 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 477,503 Value ($000) $23,802 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 474,419 Value ($000) $26,147 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 371,655 Value ($000) $21,686 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 372,909 Value ($000) $19,319 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 95,420 Value ($000) $6,054 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 92,074 Value ($000) $5,755 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 72,870 Value ($000) $4,452 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 73,453 Value ($000) $4,670 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 72,973 Value ($000) $4,089 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 72,973 Value ($000) $4,223 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 72,658 Value ($000) $4,339 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 69,607 Value ($000) $4,143 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 69,997 Value ($000) $3,461 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 69,997 Value ($000) $3,459 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 69,959 Value ($000) $3,309 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 69,959 Value ($000) $2,819 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 13,626 Value ($000) $512 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 13,318 Value ($000) $587 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 13,318 Value ($000) $633 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 68,858 Value ($000) $3,377 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 30,089 Value ($000) $1,633 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 45,409 Value ($000) $2,236 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 43,892 Value ($000) $2,218 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 41,054 Value ($000) $2,191 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 34,212 Value ($000) $1,677 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 34,212 Value ($000) $1,482 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103,000	$342,642	$149.77	$130.87 - $167.50
Q3 2025	1,892,423	$255,155	$140.51	$127.51 - $150.20
Q2 2025	1,856,100	$244,059	$115.51	$96.46 - $130.90
Q1 2025	1,678,680	$199,343	$126.78	$110.45 - $140.77
Q4 2024	1,758,753	$205,282	$140.88	$111.58 - $166.99
Q3 2024	1,400,032	$211,013	$146.81	$130.19 - $163.44
Q2 2024	1,341,150	$214,678	$168.96	$145.00 - $197.39
Q1 2024	1,165,094	$230,572	$177.23	$160.28 - $193.50
Q4 2023	1,094,177	$190,376	$153.29	$135.41 - $173.32
Q3 2023	1,071,581	$168,592	$159.50	$145.86 - $168.55
Q2 2023	1,031,881	$168,176	$140.25	$124.66 - $158.54
Q1 2023	971,004	$147,369	$152.30	$124.27 - $174.87
Q4 2022	996,450	$132,149	$129.61	$104.20 - $147.79
Q3 2022	991,470	$107,247	$119.11	$95.04 - $138.67
Q2 2022	972,574	$99,883	$127.87	$97.04 - $177.52
Q1 2022	965,031	$146,820	$115.55	$83.33 - $148.48
Q4 2021	991,173	$112,082	$102.52	$87.94 - $114.43
Q3 2021	946,490	$95,946	$99.29	$81.91 - $120.29
Q2 2021	892,952	$85,661	$87.00	$70.30 - $103.18
Q1 2021	804,520	$65,407	$56.08	$44.35 - $76.68
Q4 2020	751,922	$39,995	$47.42	$40.57 - $52.78
Q3 2020	691,058	$31,298	$40.31	$35.04 - $45.47
Q2 2020	1,337,900	$54,144	$36.42	$30.67 - $42.01
Q1 2020	644,218	$22,524	$39.53	$24.50 - $50.60
Q4 2019	604,949	$33,975	$48.21	$42.68 - $51.87
Q3 2019	477,503	$23,802	$45.79	$40.42 - $50.13
Q2 2019	474,419	$26,147	$47.84	$41.02 - $53.24
Q1 2019	371,655	$21,686	$50.70	$43.76 - $53.86
Q4 2018	372,909	$19,319	$50.72	$42.71 - $56.64
Q3 2018	95,420	$6,054	$54.59	$51.95 - $58.70
Q2 2018	92,074	$5,755	$54.10	$49.96 - $58.34
Q1 2018	72,870	$4,452	$55.79	$49.78 - $59.35
Q4 2017	73,453	$4,670	$48.98	$44.97 - $54.53
Q3 2017	72,973	$4,089	$47.01	$42.96 - $51.77
Q2 2017	72,973	$4,223	$48.45	$44.61 - $51.47
Q1 2017	72,658	$4,339	$50.16	$46.12 - $54.17
Q4 2016	69,607	$4,143	$45.63	$36.95 - $55.47
Q3 2016	69,997	$3,461	$41.21	$36.28 - $46.21
Q2 2016	69,997	$3,459	$39.15	$36.39 - $41.75
Q1 2016	69,959	$3,309	$32.43	$27.00 - $38.96
Q4 2015	69,959	$2,819	$32.43	$29.18 - $34.67
Q3 2015	13,626	$512	$33.52	$29.01 - $36.73
Q2 2015	13,318	$587	$37.23	$34.32 - $39.31
Q1 2015	13,318	$633	$35.94	$33.03 - $38.06
Q4 2014	68,858	$3,377	$39.74	$36.09 - $42.23
Q3 2014	30,089	$1,633	$40.02	$37.18 - $44.56
Q2 2014	45,409	$2,236	$38.64	$36.95 - $40.17
Q1 2014	43,892	$2,218	$37.50	$34.67 - $39.90
Q4 2013	41,054	$2,191	$38.31	$35.15 - $40.62
Q3 2013	34,212	$1,677	$34.54	$31.76 - $37.76
Q2 2013	34,212	$1,482	$32.41	$30.18 - $34.63