NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,700 Value ($000) $1,448 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 27,200 Value ($000) $1,729 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 22,200 Value ($000) $1,244 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 13,200 Value ($000) $764 Avg Close $48.45 Range $44.61 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,700	$1,448	$55.79	$49.78 - $59.35
Q4 2017	27,200	$1,729	$48.98	$44.97 - $54.53
Q3 2017	22,200	$1,244	$47.01	$42.96 - $51.77
Q2 2017	13,200	$764	$48.45	$44.61 - $51.47