NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,661 Value ($000) $6,632 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 33,164 Value ($000) $4,491 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 36,316 Value ($000) $4,704 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 44,913 Value ($000) $5,405 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 45,454 Value ($000) $5,305 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 40,008 Value ($000) $6,015 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 46,114 Value ($000) $7,290 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 29,352 Value ($000) $5,809 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 28,630 Value ($000) $4,983 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 22,841 Value ($000) $3,571 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 22,841 Value ($000) $3,745 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 22,852 Value ($000) $3,530 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 23,190 Value ($000) $3,057 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 26,234 Value ($000) $2,807 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 31,220 Value ($000) $3,260 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 44,123 Value ($000) $6,559 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 51,692 Value ($000) $5,901 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 55,352 Value ($000) $5,452 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 55,874 Value ($000) $5,360 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 49,521 Value ($000) $3,975 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 50,906 Value ($000) $2,708 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 52,229 Value ($000) $2,343 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 48,365 Value ($000) $2,003 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 33,167 Value ($000) $1,195 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 71,437 Value ($000) $4,020 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 70,056 Value ($000) $3,567 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 88,105 Value ($000) $4,855 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 81,753 Value ($000) $4,770 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 142,651 Value ($000) $7,391 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 161,105 Value ($000) $10,222 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 206,547 Value ($000) $12,909 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 244,480 Value ($000) $14,935 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 272,143 Value ($000) $17,303 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 274,439 Value ($000) $15,380 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 267,443 Value ($000) $15,477 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 256,656 Value ($000) $15,327 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 196,530 Value ($000) $11,697 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 146,253 Value ($000) $7,232 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 198,815 Value ($000) $9,823 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 166,202 Value ($000) $7,861 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 222,509 Value ($000) $8,967 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 244,614 Value ($000) $9,185 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 161,943 Value ($000) $7,137 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 168,683 Value ($000) $8,018 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 227,821 Value ($000) $11,175 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 207,671 Value ($000) $11,272 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 200,743 Value ($000) $9,887 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 182,369 Value ($000) $9,217 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 190,541 Value ($000) $10,171 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 191,724 Value ($000) $9,398 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 201,713 Value ($000) $8,738 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 262,503 Value ($000) $12,115 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 303,967 Value ($000) $13,119 Avg Close — Range —
Q3 2012
Shares 297,758 Value ($000) $11,392 Avg Close — Range —
Q2 2012
Shares 283,488 Value ($000) $10,744 Avg Close — Range —
Q1 2012
Shares 322,222 Value ($000) $13,839 Avg Close — Range —
Q4 2011
Shares 336,188 Value ($000) $13,303 Avg Close — Range —
Q3 2011
Shares 234,911 Value ($000) $7,433 Avg Close — Range —