NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,531 Value ($000) $339 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,530 Value ($000) $283 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 4,933 Value ($000) $278 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5,300 Value ($000) $270 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 5,474 Value ($000) $302 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,385 Value ($000) $314 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,587 Value ($000) $289 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,665 Value ($000) $359 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,627 Value ($000) $352 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 6,016 Value ($000) $368 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 6,080 Value ($000) $387 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 6,167 Value ($000) $346 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 6,171 Value ($000) $357 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 5,983 Value ($000) $357 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 5,884 Value ($000) $350 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,676 Value ($000) $281 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,695 Value ($000) $281 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,452 Value ($000) $258 Avg Close $32.43 Range $27.00 - $38.96