NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,551 Value ($000) $6,288 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 38,875 Value ($000) $5,265 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 40,336 Value ($000) $5,225 Avg Close $115.51 Range $96.46 - $130.90

Q2 2024

Shares 1,339 Value ($000) $212 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,298 Value ($000) $257 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,521 Value ($000) $265 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,508 Value ($000) $236 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,508 Value ($000) $247 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,517 Value ($000) $234 Avg Close $152.30 Range $124.27 - $174.87

Q4 2021

Shares 1,844 Value ($000) $211 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 33,320 Value ($000) $3,281 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 78,569 Value ($000) $7,537 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 117,299 Value ($000) $9,415 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 117,152 Value ($000) $6,231 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 127,424 Value ($000) $5,717 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 74,243 Value ($000) $3,075 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 69,682 Value ($000) $2,510 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 7,534 Value ($000) $424 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 7,518 Value ($000) $383 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 7,885 Value ($000) $434 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 8,160 Value ($000) $476 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 5,010 Value ($000) $260 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 5,097 Value ($000) $323 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 4,984 Value ($000) $312 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 5,233 Value ($000) $320 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 4,823 Value ($000) $270 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 4,823 Value ($000) $270 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 4,582 Value ($000) $265 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 5,101 Value ($000) $305 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,551	$6,288	$149.77	$130.87 - $167.50
Q3 2025	38,875	$5,265	$140.51	$127.51 - $150.20
Q2 2025	40,336	$5,225	$115.51	$96.46 - $130.90
Q2 2024	1,339	$212	$168.96	$145.00 - $197.39
Q1 2024	1,298	$257	$177.23	$160.28 - $193.50
Q4 2023	1,521	$265	$153.29	$135.41 - $173.32
Q3 2023	1,508	$236	$159.50	$145.86 - $168.55
Q2 2023	1,508	$247	$140.25	$124.66 - $158.54
Q1 2023	1,517	$234	$152.30	$124.27 - $174.87
Q4 2021	1,844	$211	$102.52	$87.94 - $114.43
Q3 2021	33,320	$3,281	$99.29	$81.91 - $120.29
Q2 2021	78,569	$7,537	$87.00	$70.30 - $103.18
Q1 2021	117,299	$9,415	$56.08	$44.35 - $76.68
Q4 2020	117,152	$6,231	$47.42	$40.57 - $52.78
Q3 2020	127,424	$5,717	$40.31	$35.04 - $45.47
Q2 2020	74,243	$3,075	$36.42	$30.67 - $42.01
Q1 2020	69,682	$2,510	$39.53	$24.50 - $50.60
Q4 2019	7,534	$424	$48.21	$42.68 - $51.87
Q3 2019	7,518	$383	$45.79	$40.42 - $50.13
Q2 2019	7,885	$434	$47.84	$41.02 - $53.24
Q1 2019	8,160	$476	$50.70	$43.76 - $53.86
Q4 2018	5,010	$260	$50.72	$42.71 - $56.64
Q3 2018	5,097	$323	$54.59	$51.95 - $58.70
Q2 2018	4,984	$312	$54.10	$49.96 - $58.34
Q1 2018	5,233	$320	$55.79	$49.78 - $59.35
Q4 2017	4,823	$270	$48.98	$44.97 - $54.53
Q3 2017	4,823	$270	$47.01	$42.96 - $51.77
Q2 2017	4,582	$265	$48.45	$44.61 - $51.47
Q1 2017	5,101	$305	$50.16	$46.12 - $54.17